Ashinskiy Metzavod PAO - سعر السهم


السعر Chg يوم عام تاريخ
Akron 16,340.00 436.00 2.74% 6.83% 2025-08-08
Alrosa 48.25 1.03 2.18% -20.33% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Chemours 11.85 -0.33 -2.71% -33.54% 2025-08-08
Severstal 1,050.60 11.40 1.10% -24.42% 2025-08-08
Chelyabinskiy 5,270.00 145.00 2.83% -27.06% 2025-08-08
Norilsk Nickel 128.30 2.80 2.23% 3.89% 2025-08-08
Korshunovkiy Gok Pao 38,400.00 -200.00 -0.52% -10.28% 2025-08-08
Kazan Sintez 79.10 0.80 1.02% -16.91% 2025-08-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.33 0.97 2.82% -27.62% 2025-08-08
Mechel 90.30 0.95 1.06% -40.37% 2025-08-08
Novolipetsk Steel 122.86 6.40 5.50% -23.36% 2025-08-08
PhosAgro 7,000.00 195.00 2.87% 29.25% 2025-08-08
Polyus 2,145.00 65.60 3.15% 74.37% 2025-08-08
Raspadskaya 225.35 2.15 0.96% -11.33% 2025-08-08
Rusolovo Pao 0.61 0.02 2.91% -24.00% 2025-08-08
Korporatsiya Vsmpo Avisma 31,320.00 1,240.00 4.12% 10.20% 2025-08-08

السعر يوم عام تاريخ
MOEX 2925 48.20 1.68% 2.76% 2025-08-08